Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240719C00005000 | 2024-03-07 1:27PM EDT | 5.00 | 8.23 | 6.20 | 8.20 | 0.00 | - | 1 | 2 | 191.21% |
| UPWK240719C00007500 | 2024-04-22 11:47AM EDT | 7.50 | 3.90 | 4.10 | 4.40 | 0.00 | - | - | 3 | 75.59% |
| UPWK240719C00010000 | 2024-04-19 2:30PM EDT | 10.00 | 1.90 | 2.10 | 2.25 | 0.00 | - | 5 | 105 | 60.55% |
| UPWK240719C00012500 | 2024-04-23 1:42PM EDT | 12.50 | 0.80 | 0.85 | 0.95 | 0.00 | - | 3 | 882 | 57.42% |
| UPWK240719C00015000 | 2024-04-25 11:31AM EDT | 15.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 73 | 758 | 55.27% |
| UPWK240719C00017500 | 2024-04-25 1:37PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 367 | 55.86% |
| UPWK240719C00020000 | 2024-04-11 12:14PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 75 | 84.77% |
| UPWK240719C00022500 | 2024-02-14 2:29PM EDT | 22.50 | 0.55 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 96.88% |
| UPWK240719C00025000 | 2024-02-22 3:07PM EDT | 25.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 107.23% |
| UPWK240719C00030000 | 2024-04-11 11:20AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 92 | 93.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240719P00007500 | 2024-04-11 12:14PM EDT | 7.50 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 63.67% |
| UPWK240719P00010000 | 2024-04-26 3:56PM EDT | 10.00 | 0.50 | 0.45 | 0.50 | 0.00 | - | 2 | 642 | 52.64% |
| UPWK240719P00012500 | 2024-04-18 10:54AM EDT | 12.50 | 1.90 | 1.65 | 1.80 | 0.00 | - | 46 | 1,023 | 52.15% |
| UPWK240719P00015000 | 2024-04-22 11:44AM EDT | 15.00 | 3.96 | 3.50 | 5.40 | 0.00 | - | 1 | 562 | 93.36% |
| UPWK240719P00017500 | 2024-03-11 2:11PM EDT | 17.50 | 4.90 | 4.40 | 7.40 | 0.00 | - | 1 | 26 | 137.21% |
| UPWK240719P00022500 | 2024-01-18 2:20PM EDT | 22.50 | 8.47 | 8.70 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.