Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK241018C00002500 | 2024-04-04 2:46PM EDT | 2.50 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPWK241018C00010000 | 2024-05-01 3:10PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| UPWK241018C00012500 | 2024-05-02 2:15PM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| UPWK241018C00015000 | 2024-05-02 3:56PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| UPWK241018C00017500 | 2024-04-30 9:54AM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPWK241018C00020000 | 2024-04-22 3:57PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPWK241018C00022500 | 2024-05-01 3:54PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPWK241018C00025000 | 2024-04-11 12:13PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK241018P00007500 | 2024-05-01 10:19AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UPWK241018P00010000 | 2024-05-02 1:30PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UPWK241018P00012500 | 2024-05-02 11:00AM EDT | 12.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| UPWK241018P00015000 | 2024-05-01 10:54AM EDT | 15.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.