Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | 20 | 69 | 2.50 | 0.20 | 0.00 | - | 2 | 2 |
| 7.73 | 0.00 | - | 3 | 193 | 5.00 | 0.13 | 0.00 | - | 11 | 96 |
| 4.98 | 0.00 | - | 4 | 145 | 7.50 | 0.42 | 0.00 | - | 1 | 9,101 |
| 4.00 | 0.00 | - | 1 | 548 | 10.00 | 0.75 | -0.12 | -13.79% | 2 | 308 |
| 2.72 | +0.07 | +2.64% | 5 | 1,524 | 12.50 | 1.93 | 0.00 | - | 1 | 621 |
| 1.58 | -0.02 | -1.25% | 7 | 4,970 | 15.00 | 3.70 | 0.00 | - | 44 | 578 |
| 1.00 | 0.00 | - | 6 | 1,738 | 17.50 | 4.90 | -0.40 | -7.55% | 51 | 762 |
| 0.60 | 0.00 | - | 6 | 1,361 | 20.00 | 7.00 | 0.00 | - | 118 | 205 |
| 0.38 | +0.09 | +31.03% | 2 | 310 | 22.50 | 9.90 | 0.00 | - | 8 | 41 |
| 0.23 | 0.00 | - | 1 | 188 | 25.00 | 10.70 | 0.00 | - | 2 | 10 |
| 0.15 | 0.00 | - | 2 | 2,107 | 27.50 | 15.35 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 577 | 30.00 | 19.25 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 22 | 562 | 32.50 | 20.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1,324 | 35.00 | 23.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.