Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK260116C00005000 | 2024-02-15 2:37PM EDT | 5.00 | 10.40 | 7.60 | 8.10 | 0.00 | - | 2 | 8 | 95.46% |
| UPWK260116C00007500 | 2024-04-18 1:19PM EDT | 7.50 | 5.65 | 5.60 | 6.40 | 0.00 | - | 1 | 62 | 76.56% |
| UPWK260116C00010000 | 2024-04-22 9:42AM EDT | 10.00 | 4.20 | 4.30 | 5.20 | 0.00 | - | 1 | 61 | 72.12% |
| UPWK260116C00012500 | 2024-04-22 2:44PM EDT | 12.50 | 3.25 | 3.00 | 3.50 | 0.00 | - | 24 | 96 | 60.25% |
| UPWK260116C00015000 | 2024-04-26 1:43PM EDT | 15.00 | 2.61 | 2.50 | 2.70 | +0.21 | +8.75% | 1 | 177 | 60.69% |
| UPWK260116C00017500 | 2024-04-22 9:30AM EDT | 17.50 | 1.80 | 1.90 | 2.10 | 0.00 | - | 5 | 394 | 59.23% |
| UPWK260116C00020000 | 2024-04-16 3:49PM EDT | 20.00 | 1.55 | 1.45 | 1.70 | 0.00 | - | 3 | 362 | 58.64% |
| UPWK260116C00022500 | 2024-03-11 10:08AM EDT | 22.50 | 2.15 | 1.35 | 1.55 | 0.00 | - | 4 | 21 | 61.87% |
| UPWK260116C00025000 | 2024-04-24 2:32PM EDT | 25.00 | 0.95 | 0.85 | 1.10 | 0.00 | - | 1 | 361 | 57.35% |
| UPWK260116C00027500 | 2024-02-22 12:36PM EDT | 27.50 | 1.38 | 0.90 | 1.95 | 0.00 | - | 2 | 74 | 69.97% |
| UPWK260116C00030000 | 2024-04-22 10:37AM EDT | 30.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 3 | 163 | 56.01% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK260116P00005000 | 2024-04-02 2:06PM EDT | 5.00 | 0.42 | 0.35 | 0.55 | 0.00 | - | 4 | 16 | 61.43% |
| UPWK260116P00007500 | 2024-04-11 11:58AM EDT | 7.50 | 1.10 | 1.00 | 1.20 | 0.00 | - | 1 | 23 | 55.08% |
| UPWK260116P00010000 | 2024-04-16 1:22PM EDT | 10.00 | 2.35 | 1.95 | 2.20 | 0.00 | - | 10 | 112 | 50.29% |
| UPWK260116P00012500 | 2024-04-04 3:12PM EDT | 12.50 | 3.60 | 3.30 | 3.60 | 0.00 | - | 10 | 8 | 50.24% |
| UPWK260116P00015000 | 2024-03-19 10:17AM EDT | 15.00 | 5.10 | 5.10 | 5.40 | 0.00 | - | 2 | 13 | 50.15% |
| UPWK260116P00020000 | 2024-04-11 10:47AM EDT | 20.00 | 8.84 | 8.80 | 9.10 | 0.00 | - | 6 | 0 | 41.41% |
| UPWK260116P00022500 | 2024-02-27 4:59PM EDT | 22.50 | 10.15 | 9.80 | 11.10 | 0.00 | - | - | 1 | 32.13% |
© 2024 Yahoo. All rights reserved.