Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517C00015000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 147 | 2,483 | 53.91% |
| UPWK240621C00015000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 69 | 198 | 43.36% |
| UPWK240719C00015000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 0.34 | 0.30 | 0.35 | -0.01 | -2.86% | 34 | 887 | 43.07% |
| UPWK241018C00015000 | 2024-05-03 11:04AM EDT | 2024-10-18 | 1.15 | 1.05 | 1.10 | +0.05 | +4.55% | 9 | 607 | 52.05% |
| UPWK250117C00015000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 1.58 | 1.60 | 1.70 | -0.02 | -1.25% | 7 | 4,970 | 55.42% |
| UPWK260116C00015000 | 2024-04-30 12:46PM EDT | 2026-01-16 | 2.79 | 3.10 | 3.40 | 0.00 | - | 1 | 176 | 59.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517P00015000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 2.20 | 0.70 | 2.35 | -0.65 | -22.81% | 11 | 600 | 86.72% |
| UPWK240621P00015000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 3.30 | 2.15 | 2.25 | 0.00 | - | 1 | 1 | 38.48% |
| UPWK240719P00015000 | 2024-05-02 3:48PM EDT | 2024-07-19 | 2.33 | 2.25 | 3.70 | 0.00 | - | 4 | 557 | 67.68% |
| UPWK241018P00015000 | 2024-05-03 1:19PM EDT | 2024-10-18 | 2.90 | 2.80 | 2.90 | -0.83 | -22.25% | 40 | 54 | 43.51% |
| UPWK250117P00015000 | 2024-03-08 2:59PM EDT | 2025-01-17 | 3.70 | 3.30 | 4.30 | 0.00 | - | 44 | 578 | 56.35% |
| UPWK260116P00015000 | 2024-03-19 10:17AM EDT | 2026-01-16 | 5.10 | 5.10 | 5.40 | 0.00 | - | 2 | 13 | 58.03% |
© 2024 Yahoo. All rights reserved.