Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517C00022500 | 2024-02-15 4:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 25 | 73 | 284.38% |
| UPWK240719C00022500 | 2024-02-14 2:29PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 100.39% |
| UPWK241018C00022500 | 2024-05-01 3:54PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| UPWK250117C00022500 | 2024-05-03 3:48PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 12.50% |
| UPWK260116C00022500 | 2024-05-02 3:09PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517P00022500 | 2023-11-21 2:33PM EDT | 2024-05-17 | 9.00 | 7.80 | 8.10 | 0.00 | - | - | 4 | 0.00% |
| UPWK240719P00022500 | 2024-01-18 2:20PM EDT | 2024-07-19 | 8.47 | 8.70 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
| UPWK250117P00022500 | 2024-05-02 1:45PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPWK260116P00022500 | 2024-02-27 4:59PM EDT | 2026-01-16 | 10.15 | 9.80 | 11.10 | 0.00 | - | - | 1 | 41.90% |
© 2024 Yahoo. All rights reserved.