UK markets open in 5 hours 54 minutes
NIKKEI 225
38,655.68 +419.61 (+1.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,337.80 +6.60 (+0.28%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,601.36 -552.59 (-1.08%)
Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240719C00005000 | 2024-05-02 1:04PM EDT | 2024-07-19 | 7.55 | 6.00 | 8.70 | 0.00 | - | 1 | 2 | 264.84% |
| UPWK250117C00005000 | 2024-03-25 3:16PM EDT | 2025-01-17 | 7.73 | 6.50 | 6.80 | 0.00 | - | 3 | 193 | 0.00% |
| UPWK260116C00005000 | 2024-05-02 3:54PM EDT | 2026-01-16 | 8.70 | 7.30 | 9.70 | 0.00 | - | 2 | 6 | 83.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517P00005000 | 2024-04-15 3:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 259.38% |
| UPWK250117P00005000 | 2024-04-23 12:14PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.80 | 0.00 | - | 11 | 96 | 98.05% |
| UPWK260116P00005000 | 2024-05-01 2:05PM EDT | 2026-01-16 | 0.43 | 0.20 | 0.45 | 0.00 | - | 183 | 199 | 59.18% |
© 2024 Yahoo. All rights reserved.