UK markets open in 6 hours 43 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 +0.25 (+0.32%) GOLD FUTURES
2,334.20 +23.20 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,438.31 -1,915.89 (-3.96%)
Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.20 | +10.00% | 1,780 | 229 | 2024-05-17 | 0.25 | +0.03 | +13.64% | 1,090 | 2,085 |
| 2.15 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.31 | -0.04 | -11.43% | 1 | 45 |
| 2.70 | +0.50 | +22.73% | 2 | 105 | 2024-07-19 | 0.40 | -0.05 | -11.11% | 27 | 641 |
| 3.30 | +0.45 | +15.79% | 47 | 51 | 2024-10-18 | 0.87 | 0.00 | - | 1 | 944 |
| 3.50 | +0.20 | +6.06% | 1 | 547 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 304 |
| 4.70 | 0.00 | - | 1 | 61 | 2026-01-16 | 1.90 | -0.15 | -7.32% | 20 | 122 |
© 2024 Yahoo. All rights reserved.