UK markets open in 1 hour 36 minutes
NIKKEI 225
38,051.19 +422.71 (+1.12%) HANG SENG
17,619.59 +335.05 (+1.94%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,348.60 +6.10 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,363.75 +62.05 (+0.12%)
Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517C00012500 | 2024-04-25 2:12PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| UPWK240621C00012500 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| UPWK240719C00012500 | 2024-04-23 1:42PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPWK241018C00012500 | 2024-04-24 2:37PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| UPWK250117C00012500 | 2024-04-25 1:06PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| UPWK260116C00012500 | 2024-04-22 2:44PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517P00012500 | 2024-04-25 11:01AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPWK240621P00012500 | 2024-04-25 3:45PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPWK240719P00012500 | 2024-04-18 10:54AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| UPWK241018P00012500 | 2024-04-24 11:16AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| UPWK250117P00012500 | 2024-04-19 12:23PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPWK260116P00012500 | 2024-04-04 3:12PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.