Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517C00017500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 2,582 | 84.38% |
| UPWK240719C00017500 | 2024-05-03 11:53AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 8 | 379 | 50.59% |
| UPWK241018C00017500 | 2024-05-03 3:20PM EDT | 2024-10-18 | 0.48 | 0.50 | 0.55 | +0.03 | +6.67% | 28 | 208 | 50.88% |
| UPWK250117C00017500 | 2024-05-02 3:50PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.00 | 0.00 | - | 6 | 1,738 | 53.22% |
| UPWK260116C00017500 | 2024-05-03 10:31AM EDT | 2026-01-16 | 2.61 | 2.40 | 2.65 | +0.81 | +45.00% | 1 | 394 | 58.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517P00017500 | 2024-04-05 12:07PM EDT | 2024-05-17 | 5.22 | 4.40 | 6.20 | 0.00 | - | 2 | 50 | 203.52% |
| UPWK240719P00017500 | 2024-03-11 2:11PM EDT | 2024-07-19 | 4.90 | 4.40 | 7.40 | 0.00 | - | 1 | 26 | 112.70% |
| UPWK250117P00017500 | 2024-05-03 9:51AM EDT | 2025-01-17 | 4.90 | 5.00 | 5.20 | -0.40 | -7.55% | 51 | 762 | 42.87% |
© 2024 Yahoo. All rights reserved.