Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517C00020000 | 2024-04-23 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 860 | 166.02% |
| UPWK240719C00020000 | 2024-04-11 12:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 75 | 84.38% |
| UPWK241018C00020000 | 2024-04-22 3:57PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.25 | 0.00 | - | 4 | 42 | 57.13% |
| UPWK250117C00020000 | 2024-04-23 11:57AM EDT | 2025-01-17 | 0.40 | 0.45 | 0.50 | 0.00 | - | 5 | 1,365 | 57.13% |
| UPWK260116C00020000 | 2024-04-16 3:49PM EDT | 2026-01-16 | 1.55 | 1.45 | 1.70 | 0.00 | - | 3 | 0 | 58.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517P00020000 | 2023-11-21 4:25PM EDT | 2024-05-17 | 6.60 | 5.70 | 5.90 | 0.00 | - | 6 | 5 | 0.00% |
| UPWK250117P00020000 | 2024-02-13 4:52PM EDT | 2025-01-17 | 7.00 | 7.90 | 8.20 | 0.00 | - | 118 | 205 | 0.00% |
| UPWK260116P00020000 | 2024-04-11 10:47AM EDT | 2026-01-16 | 8.84 | 8.80 | 9.10 | 0.00 | - | 6 | 0 | 41.02% |
© 2024 Yahoo. All rights reserved.