UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +19.20 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,314.88 -1,717.82 (-3.58%)
Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240719C00005000 | 2024-03-07 1:27PM EDT | 2024-07-19 | 8.23 | 6.20 | 8.20 | 0.00 | - | 1 | 2 | 145.31% |
| UPWK250117C00005000 | 2024-03-25 3:16PM EDT | 2025-01-17 | 7.73 | 6.50 | 6.80 | 0.00 | - | 3 | 193 | 0.00% |
| UPWK260116C00005000 | 2024-02-15 2:37PM EDT | 2026-01-16 | 10.40 | 7.60 | 8.10 | 0.00 | - | 2 | 8 | 81.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517P00005000 | 2024-04-15 3:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 198.44% |
| UPWK250117P00005000 | 2024-04-23 12:14PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 11 | 96 | 91.70% |
| UPWK260116P00005000 | 2024-05-01 12:23PM EDT | 2026-01-16 | 0.43 | 0.30 | 0.50 | +0.01 | +2.38% | 183 | 16 | 60.55% |
© 2024 Yahoo. All rights reserved.