UPWK - Upwork Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK230616C00005000 | 2023-05-26 2:57PM EDT | 2023-06-16 | 2.88 | 3.70 | 3.90 | 0.00 | - | 40 | 22 | 156.25% |
| UPWK230721C00005000 | 2023-02-14 1:21PM EDT | 2023-07-21 | 8.23 | 5.20 | 6.80 | 0.00 | - | - | 1 | 433.59% |
| UPWK231020C00005000 | 2023-06-01 3:24PM EDT | 2023-10-20 | 3.89 | 2.85 | 4.10 | 0.00 | - | 3 | 10 | 92.97% |
| UPWK240119C00005000 | 2023-05-30 9:41AM EDT | 2024-01-19 | 3.60 | 4.10 | 4.30 | 0.00 | - | 1 | 15 | 79.98% |
| UPWK250117C00005000 | 2023-06-01 3:17PM EDT | 2025-01-17 | 4.74 | 4.50 | 4.90 | 0.00 | - | 1 | 43 | 70.80% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK230616P00005000 | 2023-05-26 10:51AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 131 | 184.38% |
| UPWK230721P00005000 | 2023-05-30 1:35PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 1,683 | 145.31% |
| UPWK231020P00005000 | 2023-06-02 9:32AM EDT | 2023-10-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 17 | 69.53% |
| UPWK240119P00005000 | 2023-06-02 9:42AM EDT | 2024-01-19 | 0.27 | 0.20 | 0.30 | -0.08 | -22.86% | 1 | 35 | 66.41% |
| UPWK250117P00005000 | 2023-06-02 2:38PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | -0.01 | -1.41% | 9 | 96 | 60.89% |
© 2023 Yahoo. All rights reserved.