UK markets closed

Clinuvel Pharmaceuticals Limited (UR9.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
9.10-0.16 (-1.67%)
At close: 08:10AM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20249.109.109.109.109.10200
30 Apr 20249.269.269.269.269.26-
29 Apr 20249.289.289.289.289.28-
26 Apr 20248.988.988.988.988.98-
25 Apr 20249.119.119.119.119.11-
24 Apr 20249.119.119.119.119.11-
23 Apr 20248.988.988.988.988.98200
22 Apr 20248.608.608.608.608.60-
19 Apr 20248.728.728.728.728.72-
18 Apr 20249.109.109.109.109.10-
17 Apr 20249.109.109.109.109.10-
16 Apr 20249.109.109.109.109.10-
15 Apr 20249.119.119.119.119.11-
12 Apr 20249.309.309.309.309.30-
11 Apr 20249.319.419.319.419.411,000
10 Apr 20249.349.349.349.349.34-
09 Apr 20249.289.289.289.289.28-
08 Apr 20249.499.499.499.499.49100
05 Apr 20249.659.659.659.659.65-
04 Apr 20249.689.689.689.689.68-
03 Apr 20249.619.619.619.619.61-
02 Apr 20249.189.269.189.269.26483
28 Mar 20248.618.638.618.638.631
27 Mar 20248.478.478.478.478.47-
26 Mar 20248.298.298.298.298.29-
25 Mar 20248.298.298.298.298.29-
22 Mar 20248.368.398.368.398.39700
21 Mar 20248.548.548.548.548.54-
20 Mar 20248.258.258.258.258.25-
19 Mar 20248.508.508.508.508.50-
18 Mar 20248.478.718.478.718.711,400
15 Mar 20249.039.039.039.039.03-
14 Mar 20248.828.828.828.828.82-
13 Mar 20248.038.038.038.038.03-
12 Mar 20248.058.058.058.058.05-
11 Mar 20248.058.058.058.058.05-
08 Mar 20248.058.058.058.058.05-
07 Mar 20248.058.058.058.058.05-
06 Mar 20248.168.168.058.058.05300
05 Mar 20248.418.418.418.418.41-
04 Mar 20248.398.508.398.498.491,400
01 Mar 20248.298.298.298.298.29-
29 Feb 20248.278.278.278.278.27-
28 Feb 20248.428.428.368.368.36450
27 Feb 20248.158.158.158.158.15-
26 Feb 20248.498.498.398.398.39181
23 Feb 20248.778.778.778.778.77-
22 Feb 20248.739.008.738.828.821,110
21 Feb 20249.899.899.899.899.89-
20 Feb 20249.899.899.899.899.89-
19 Feb 20249.949.949.899.899.89100
16 Feb 20249.549.549.549.549.54-
15 Feb 20249.519.519.519.519.51-
14 Feb 20249.399.399.319.319.31700
13 Feb 20249.509.509.239.239.23139
12 Feb 20249.549.549.549.549.54-
09 Feb 20249.659.659.659.659.65-
08 Feb 20249.669.669.669.669.66-
07 Feb 20249.669.669.669.669.66-
06 Feb 20249.409.409.409.409.40-
05 Feb 20249.559.559.359.359.35184
02 Feb 20249.659.659.659.659.65-
01 Feb 20249.369.369.369.369.36-
31 Jan 20249.369.369.369.369.36-
30 Jan 20249.369.369.369.369.36-
29 Jan 20249.369.369.369.369.36-
26 Jan 20249.399.399.399.399.39-
25 Jan 20249.399.399.399.399.39-
24 Jan 20249.319.319.239.239.23400
23 Jan 20249.379.379.299.299.29483
22 Jan 20249.379.379.379.379.37-
19 Jan 20249.369.369.369.369.36-
18 Jan 20249.359.359.359.359.35-
17 Jan 20249.359.359.359.359.35-
16 Jan 20249.399.399.339.339.33200
15 Jan 20249.819.819.819.819.81-
12 Jan 20249.819.819.819.819.81-
11 Jan 20249.839.839.839.839.83-
10 Jan 20249.909.909.909.909.90-
09 Jan 20249.819.819.819.819.81-
08 Jan 20249.679.679.679.679.67-
05 Jan 20249.909.909.819.819.8165
04 Jan 20249.919.919.919.919.91-
03 Jan 20249.919.919.919.919.91-
02 Jan 202410.0010.0010.0010.0010.00-
29 Dec 20239.899.899.819.819.81-
28 Dec 20239.929.929.899.899.89425
27 Dec 20239.939.939.899.899.89400
22 Dec 20239.879.879.879.879.87-
21 Dec 20239.899.899.899.899.89-
20 Dec 202310.0910.0910.0910.0910.09-
19 Dec 20239.879.879.879.879.87-
18 Dec 20239.979.979.979.979.97-
15 Dec 202310.0710.0710.0710.0710.07-
14 Dec 202310.4910.4910.4910.4910.49-
13 Dec 20239.959.959.959.959.95-
12 Dec 202310.4410.4410.4410.4410.44-
11 Dec 202310.6310.6310.6310.6310.63-
08 Dec 202310.7710.8510.7710.8510.85800
07 Dec 202310.7610.7610.7610.7610.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...