UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.52 +0.53 (+0.67%) GOLD FUTURES
2,344.50 +22.20 (+0.96%) DOW
39,387.67 +331.28 (+0.85%) Bitcoin GBP
49,748.40 +118.34 (+0.24%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00020000 | 2024-04-18 3:28PM EDT | 20.00 | 9.00 | 11.30 | 13.10 | 0.00 | - | - | 7 | 482.03% |
| URA240510C00025500 | 2024-05-03 9:36AM EDT | 25.50 | 5.30 | 5.80 | 7.10 | 0.00 | - | 10 | 10 | 210.16% |
| URA240510C00026000 | 2024-04-08 2:14PM EDT | 26.00 | 4.53 | 4.80 | 6.90 | 0.00 | - | - | 3 | 156.25% |
| URA240510C00026500 | 2024-05-01 2:52PM EDT | 26.50 | 3.60 | 5.10 | 6.60 | 0.00 | - | 2 | 9 | 267.58% |
| URA240510C00027000 | 2024-05-02 9:42AM EDT | 27.00 | 3.17 | 4.60 | 5.50 | 0.00 | - | 9 | 10 | 191.41% |
| URA240510C00027500 | 2024-05-06 1:30PM EDT | 27.50 | 4.18 | 4.10 | 5.30 | 0.00 | - | 9 | 8 | 205.08% |
| URA240510C00028000 | 2024-05-06 2:45PM EDT | 28.00 | 3.87 | 3.30 | 4.70 | 0.00 | - | 15 | 22 | 149.22% |
| URA240510C00028500 | 2024-05-06 2:35PM EDT | 28.50 | 3.29 | 3.20 | 3.40 | 0.00 | - | 10 | 63 | 62.50% |
| URA240510C00029000 | 2024-05-08 10:40AM EDT | 29.00 | 2.10 | 2.70 | 2.85 | 0.00 | - | 4 | 54 | 82.81% |
| URA240510C00029500 | 2024-05-07 10:27AM EDT | 29.50 | 2.75 | 2.20 | 2.35 | 0.00 | - | 21 | 81 | 70.70% |
| URA240510C00030000 | 2024-05-09 1:23PM EDT | 30.00 | 1.80 | 1.70 | 1.85 | +0.78 | +76.47% | 22 | 125 | 58.20% |
| URA240510C00030500 | 2024-05-09 3:00PM EDT | 30.50 | 1.30 | 1.20 | 1.35 | +0.64 | +96.97% | 181 | 718 | 45.70% |
| URA240510C00031000 | 2024-05-09 1:47PM EDT | 31.00 | 0.60 | 0.80 | 0.90 | +0.21 | +53.85% | 137 | 1,929 | 40.63% |
| URA240510C00031500 | 2024-05-09 3:22PM EDT | 31.50 | 0.44 | 0.40 | 0.50 | +0.29 | +193.33% | 180 | 812 | 35.55% |
| URA240510C00032000 | 2024-05-09 3:11PM EDT | 32.00 | 0.25 | 0.20 | 0.25 | +0.17 | +212.50% | 53 | 1,658 | 36.33% |
| URA240510C00032500 | 2024-05-09 10:19AM EDT | 32.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 522 | 36.13% |
| URA240510C00033000 | 2024-05-09 2:58PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 5 | 530 | 40.63% |
| URA240510C00033500 | 2024-05-08 3:54PM EDT | 33.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 51.95% |
| URA240510C00034000 | 2024-05-07 1:53PM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 322 | 62.50% |
| URA240510C00035000 | 2024-05-02 2:43PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15,010 | 15,036 | 71.88% |
| URA240510C00036000 | 2024-04-12 10:29AM EDT | 36.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 150.39% |
| URA240510C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 146.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00024500 | 2024-04-10 10:15AM EDT | 24.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 170.31% |
| URA240510P00025000 | 2024-05-06 2:41PM EDT | 25.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 159.38% |
| URA240510P00025500 | 2024-04-30 11:14AM EDT | 25.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 40 | 65 | 189.84% |
| URA240510P00026000 | 2024-04-19 9:36AM EDT | 26.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 221.88% |
| URA240510P00026500 | 2024-04-30 11:31AM EDT | 26.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 205.86% |
| URA240510P00027000 | 2024-05-03 2:48PM EDT | 27.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 190.23% |
| URA240510P00027500 | 2024-05-07 12:50PM EDT | 27.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 87 | 174.61% |
| URA240510P00028000 | 2024-05-09 11:24AM EDT | 28.00 | 0.03 | 0.00 | 0.50 | -0.07 | -70.00% | 10 | 305 | 158.98% |
| URA240510P00028500 | 2024-05-06 12:18PM EDT | 28.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 65 | 143.36% |
| URA240510P00029000 | 2024-05-09 9:58AM EDT | 29.00 | 0.05 | 0.00 | 1.00 | +0.02 | +66.67% | 2 | 346 | 167.58% |
| URA240510P00029500 | 2024-05-08 1:11PM EDT | 29.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 102 | 59.38% |
| URA240510P00030000 | 2024-05-09 9:58AM EDT | 30.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 6 | 462 | 57.03% |
| URA240510P00030500 | 2024-05-09 12:33PM EDT | 30.50 | 0.06 | 0.00 | 0.05 | -0.09 | -60.00% | 34 | 524 | 44.53% |
| URA240510P00031000 | 2024-05-09 12:39PM EDT | 31.00 | 0.11 | 0.05 | 0.10 | -0.51 | -82.26% | 144 | 342 | 39.84% |
| URA240510P00031500 | 2024-05-09 2:33PM EDT | 31.50 | 0.23 | 0.15 | 0.25 | -0.64 | -73.56% | 88 | 102 | 40.63% |
| URA240510P00032000 | 2024-05-09 3:07PM EDT | 32.00 | 0.43 | 0.40 | 0.50 | -0.87 | -66.92% | 70 | 171 | 41.21% |
| URA240510P00032500 | 2024-05-09 3:08PM EDT | 32.50 | 0.77 | 0.75 | 0.90 | -1.38 | -64.19% | 1 | 2 | 49.02% |
| URA240510P00033000 | 2024-05-06 3:40PM EDT | 33.00 | 1.49 | 1.20 | 1.35 | 0.00 | - | 11 | 7 | 57.42% |
| URA240510P00035000 | 2024-05-06 3:37PM EDT | 35.00 | 3.20 | 2.90 | 3.90 | 0.00 | - | 5 | 5 | 117.19% |
© 2024 Yahoo. All rights reserved.