UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,391.40 +31.50 (+1.33%) DOW
39,883.74 +325.63 (+0.82%) Bitcoin GBP
52,355.43 +3,790.22 (+7.80%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517C00020000 | 2024-03-21 1:06PM EDT | 20.00 | 9.27 | 8.10 | 11.00 | 0.00 | - | - | 3 | 0.00% |
| URA240517C00024000 | 2024-04-01 9:30AM EDT | 24.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| URA240517C00025000 | 2024-05-03 9:32AM EDT | 25.00 | 5.93 | 5.80 | 6.50 | 0.00 | - | 1 | 9 | 137.50% |
| URA240517C00026000 | 2024-05-09 12:15PM EDT | 26.00 | 5.60 | 5.30 | 5.50 | 0.00 | - | 1 | 17 | 117.19% |
| URA240517C00027000 | 2024-05-14 3:43PM EDT | 27.00 | 4.10 | 4.30 | 4.50 | 0.00 | - | 15 | 91 | 97.66% |
| URA240517C00027500 | 2024-05-06 9:33AM EDT | 27.50 | 3.75 | 3.80 | 4.00 | 0.00 | - | 1 | 7 | 88.28% |
| URA240517C00028000 | 2024-05-14 3:47PM EDT | 28.00 | 3.10 | 3.30 | 3.50 | 0.00 | - | 5 | 377 | 78.13% |
| URA240517C00028500 | 2024-05-01 12:42PM EDT | 28.50 | 1.75 | 2.85 | 2.95 | 0.00 | - | 10 | 18 | 0.00% |
| URA240517C00029000 | 2024-05-15 3:17PM EDT | 29.00 | 2.40 | 2.35 | 2.45 | +0.17 | +7.62% | 7 | 2,345 | 0.00% |
| URA240517C00029500 | 2024-05-15 3:20PM EDT | 29.50 | 1.96 | 1.85 | 1.95 | +0.14 | +7.69% | 2 | 129 | 0.00% |
| URA240517C00030000 | 2024-05-15 1:50PM EDT | 30.00 | 1.52 | 1.40 | 1.50 | +0.27 | +21.60% | 497 | 2,474 | 39.06% |
| URA240517C00030500 | 2024-05-15 2:31PM EDT | 30.50 | 1.00 | 0.95 | 1.05 | +0.20 | +25.00% | 180 | 266 | 36.33% |
| URA240517C00031000 | 2024-05-15 2:38PM EDT | 31.00 | 0.65 | 0.55 | 0.65 | +0.12 | +22.64% | 186 | 1,259 | 33.59% |
| URA240517C00031500 | 2024-05-15 1:50PM EDT | 31.50 | 0.34 | 0.30 | 0.35 | +0.03 | +9.68% | 62 | 338 | 32.62% |
| URA240517C00032000 | 2024-05-15 3:28PM EDT | 32.00 | 0.16 | 0.15 | 0.20 | +0.01 | +6.25% | 90 | 6,452 | 36.33% |
| URA240517C00032500 | 2024-05-15 1:48PM EDT | 32.50 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 13 | 357 | 37.89% |
| URA240517C00033000 | 2024-05-15 2:29PM EDT | 33.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 6 | 683 | 39.84% |
| URA240517C00033500 | 2024-05-14 11:05AM EDT | 33.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 103 | 58.59% |
| URA240517C00034000 | 2024-05-13 10:03AM EDT | 34.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 8,239 | 80.47% |
| URA240517C00035000 | 2024-05-15 2:51PM EDT | 35.00 | 0.04 | 0.00 | 0.10 | -0.03 | -42.86% | 1 | 1,187 | 73.44% |
| URA240517C00036000 | 2024-05-13 12:23PM EDT | 36.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 88 | 130.27% |
| URA240517C00037000 | 2024-04-18 3:45PM EDT | 37.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 147.66% |
| URA240517C00038000 | 2024-05-06 3:40PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 256 | 50.00% |
| URA240517C00040000 | 2024-05-08 11:01AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 125.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240517P00020000 | 2024-04-26 12:27PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 226.56% |
| URA240517P00022000 | 2024-04-16 3:40PM EDT | 22.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 184.38% |
| URA240517P00023000 | 2024-05-03 3:32PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| URA240517P00024000 | 2024-05-03 1:27PM EDT | 24.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 143.75% |
| URA240517P00024500 | 2024-04-29 10:43AM EDT | 24.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 134.38% |
| URA240517P00025000 | 2024-05-07 9:30AM EDT | 25.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 131 | 125.00% |
| URA240517P00025500 | 2024-04-30 3:52PM EDT | 25.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 115.63% |
| URA240517P00026000 | 2024-05-10 9:58AM EDT | 26.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 138 | 174.22% |
| URA240517P00026500 | 2024-05-02 10:45AM EDT | 26.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 50.00% |
| URA240517P00027000 | 2024-05-15 1:07PM EDT | 27.00 | 0.06 | 0.00 | 0.20 | +0.03 | +100.00% | 1 | 1,260 | 116.02% |
| URA240517P00027500 | 2024-05-09 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 49 | 98.44% |
| URA240517P00028000 | 2024-05-15 10:10AM EDT | 28.00 | 0.02 | 0.00 | 0.15 | -0.01 | -33.33% | 1 | 8,527 | 87.50% |
| URA240517P00028500 | 2024-05-13 3:49PM EDT | 28.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 113 | 155 | 82.81% |
| URA240517P00029000 | 2024-05-14 3:50PM EDT | 29.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 78 | 500 | 52.34% |
| URA240517P00029500 | 2024-05-15 11:03AM EDT | 29.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 36 | 417 | 50.39% |
| URA240517P00030000 | 2024-05-15 1:45PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 10 | 5,088 | 39.84% |
| URA240517P00030500 | 2024-05-15 2:40PM EDT | 30.50 | 0.06 | 0.05 | 0.10 | -0.15 | -71.43% | 31 | 768 | 36.91% |
| URA240517P00031000 | 2024-05-15 12:24PM EDT | 31.00 | 0.18 | 0.15 | 0.25 | -0.20 | -52.63% | 187 | 680 | 39.06% |
| URA240517P00031500 | 2024-05-15 11:29AM EDT | 31.50 | 0.40 | 0.40 | 0.45 | -0.31 | -50.82% | 14 | 479 | 37.50% |
| URA240517P00032000 | 2024-05-15 9:31AM EDT | 32.00 | 0.95 | 0.70 | 0.80 | -0.35 | -26.92% | 11 | 213 | 41.80% |
| URA240517P00032500 | 2024-05-13 12:15PM EDT | 32.50 | 1.40 | 1.10 | 1.20 | 0.00 | - | 8 | 25 | 44.92% |
| URA240517P00033000 | 2024-05-09 11:52AM EDT | 33.00 | 1.60 | 1.55 | 1.70 | 0.00 | - | 1 | 22 | 56.45% |
| URA240517P00033500 | 2024-05-07 9:54AM EDT | 33.50 | 1.51 | 2.00 | 2.30 | 0.00 | - | - | 5 | 59.38% |
| URA240517P00035000 | 2024-04-18 11:28AM EDT | 35.00 | 5.90 | 3.50 | 4.00 | 0.00 | - | 10 | 0 | 104.69% |
| URA240517P00037000 | 2024-04-08 12:13PM EDT | 37.00 | 6.83 | 6.10 | 6.20 | 0.00 | - | - | 0 | 197.66% |
© 2024 Yahoo. All rights reserved.