Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 1 | 4 | 14.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 7 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | - | 4 | 17.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 18.00 | 0.25 | 0.00 | - | - | 5 |
| 10.10 | 0.00 | - | 2 | 0 | 19.00 | 0.35 | 0.00 | - | - | 2 |
| 10.03 | 0.00 | - | 1 | 9 | 20.00 | 0.04 | 0.00 | - | 25 | 284 |
| 8.00 | 0.00 | - | 1 | 5 | 21.00 | 0.13 | 0.00 | - | 2 | 144 |
| 7.10 | 0.00 | - | 3 | 3 | 22.00 | 0.05 | 0.00 | - | 5 | 380 |
| 7.16 | 0.00 | - | 4 | 66 | 23.00 | 0.02 | 0.00 | - | 1 | 202 |
| 6.01 | 0.00 | - | 3 | 61 | 24.00 | 0.08 | 0.00 | - | 3 | 622 |
| 5.08 | 0.00 | - | 12 | 666 | 25.00 | 0.05 | 0.00 | - | 1 | 1,604 |
| - | - | - | - | - | 25.50 | 0.05 | 0.00 | - | - | 40 |
| 3.20 | 0.00 | - | 10 | 227 | 26.00 | 0.03 | 0.00 | - | 15 | 453 |
| - | - | - | - | - | 26.50 | 0.05 | 0.00 | - | - | 4 |
| 2.86 | 0.00 | - | 11 | 107 | 27.00 | 0.03 | 0.00 | - | 6 | 1,604 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 10 | 66 |
| 2.02 | 0.00 | - | 16 | 724 | 28.00 | 0.05 | 0.00 | - | 43 | 1,538 |
| 1.20 | 0.00 | - | 5 | 2 | 28.50 | 0.05 | 0.00 | - | 32 | 172 |
| 1.19 | 0.00 | - | 380 | 589 | 29.00 | 0.10 | 0.00 | - | 79 | 1,610 |
| 0.75 | 0.00 | - | 13 | 354 | 29.50 | 0.20 | 0.00 | - | 53 | 701 |
| 0.45 | 0.00 | - | 159 | 2,556 | 30.00 | 0.38 | 0.00 | - | 80 | 1,504 |
| 0.22 | 0.00 | - | 757 | 1,759 | 30.50 | 0.75 | 0.00 | - | 30 | 327 |
| 0.10 | 0.00 | - | 481 | 3,665 | 31.00 | 1.13 | 0.00 | - | 67 | 1,540 |
| 0.07 | 0.00 | - | 32 | 486 | 31.50 | 2.23 | 0.00 | - | 22 | 407 |
| 0.05 | 0.00 | - | 302 | 5,873 | 32.00 | 1.93 | 0.00 | - | 5 | 363 |
| 0.04 | 0.00 | - | 2 | 6,139 | 32.50 | 2.25 | 0.00 | - | 10 | 23 |
| 0.03 | 0.00 | - | 5 | 3,136 | 33.00 | 2.80 | 0.00 | - | 10 | 279 |
| 0.01 | 0.00 | - | 1 | 288 | 33.50 | 3.98 | 0.00 | - | 5 | 180 |
| 0.03 | 0.00 | - | 2 | 6,652 | 34.00 | 3.50 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 1 | 445 | 34.50 | 2.35 | 0.00 | - | 86 | 0 |
| 0.03 | 0.00 | - | 13 | 3,951 | 35.00 | 5.20 | 0.00 | - | 53 | 5 |
| 0.15 | 0.00 | - | 9 | 191 | 35.50 | 3.70 | 0.00 | - | 39 | 17 |
| 0.02 | 0.00 | - | 2 | 2,610 | 36.00 | 3.90 | 0.00 | - | 35 | 0 |
| 0.05 | 0.00 | - | 32 | 821 | 37.00 | 3.90 | 0.00 | - | 736 | 7 |
| 0.05 | 0.00 | - | 31 | 1,337 | 38.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 12 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 452 | 40.00 | 14.90 | 0.00 | - | - | 11 |
| 0.15 | 0.00 | - | 1 | 86 | 41.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 231 | 42.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 21 | 195 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 85 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 139 | 786 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.