Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.60 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
- | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 1 |
6.45 | 0.00 | - | - | 2 | 26.50 | - | - | - | - | - |
- | - | - | - | - | 27.00 | 0.22 | 0.00 | - | - | 11 |
- | - | - | - | - | 27.50 | 0.27 | 0.00 | - | 1 | 2 |
2.57 | 0.00 | - | 10 | 11 | 28.00 | 0.16 | 0.00 | - | 2 | 10 |
1.75 | 0.00 | - | 2 | 3 | 28.50 | 0.20 | 0.00 | - | 12 | 35 |
1.15 | 0.00 | - | 1 | 2 | 29.00 | 0.37 | 0.00 | - | 32 | 57 |
1.05 | 0.00 | - | 2 | 8 | 29.50 | 0.55 | 0.00 | - | 6 | 42 |
0.73 | 0.00 | - | 25 | 198 | 30.00 | 0.75 | 0.00 | - | 38 | 3,159 |
0.50 | 0.00 | - | 3 | 23 | 30.50 | 1.40 | 0.00 | - | 1 | 17 |
0.37 | 0.00 | - | 7,140 | 6,858 | 31.00 | 1.33 | 0.00 | - | 12 | 57 |
0.25 | 0.00 | - | 176 | 240 | 31.50 | - | - | - | - | - |
0.15 | 0.00 | - | 38 | 289 | 32.00 | 2.50 | 0.00 | - | 1 | 199 |
0.15 | 0.00 | - | 5 | 61 | 32.50 | 2.60 | 0.00 | - | 5 | 5 |
0.50 | 0.00 | - | 2 | 5 | 33.00 | 3.20 | 0.00 | - | 1 | 1 |
0.74 | 0.00 | - | 12 | 12 | 33.50 | - | - | - | - | - |
0.05 | 0.00 | - | 17 | 128 | 34.00 | - | - | - | - | - |
0.27 | 0.00 | - | - | 80 | 34.50 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 32 | 35.00 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |