Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | - | 10 | 27.50 | 0.30 | 0.00 | - | 1 | 3 |
| 1.62 | 0.00 | - | - | 1 | 28.50 | 0.35 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 29.00 | 0.80 | 0.00 | - | 5 | 42 |
| 1.25 | 0.00 | - | 1 | 2 | 29.50 | 0.89 | 0.00 | - | 53 | 56 |
| 0.95 | 0.00 | - | - | 2 | 30.00 | 0.91 | 0.00 | - | 1 | 6 |
| 1.36 | 0.00 | - | 10 | 10 | 30.50 | 0.93 | 0.00 | - | 1 | 7 |
| 0.77 | 0.00 | - | 3 | 24 | 31.00 | 1.52 | 0.00 | - | 5 | 5 |
| 0.25 | 0.00 | - | 164 | 256 | 31.50 | 2.21 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 6 | 111 | 32.00 | 2.25 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 52 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 15 | 33.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 80 | 34.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 130 | 230 | 34.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 5 | 35.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 2 | 36.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.