Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240712C00027000 | 2024-06-11 11:58AM EDT | 27.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| URA240712C00027500 | 2024-06-11 2:54PM EDT | 27.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240712C00029000 | 2024-06-24 10:40AM EDT | 29.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240712C00029500 | 2024-06-21 11:54AM EDT | 29.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| URA240712C00030000 | 2024-06-26 12:32PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| URA240712C00030500 | 2024-06-21 2:42PM EDT | 30.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA240712C00031000 | 2024-06-26 3:54PM EDT | 31.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| URA240712C00031500 | 2024-06-18 10:23AM EDT | 31.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| URA240712C00032000 | 2024-06-25 10:59AM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| URA240712C00032500 | 2024-06-13 3:41PM EDT | 32.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| URA240712C00033000 | 2024-06-13 10:18AM EDT | 33.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA240712C00034500 | 2024-06-18 9:40AM EDT | 34.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| URA240712C00037500 | 2024-06-11 9:31AM EDT | 37.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240712P00027500 | 2024-06-11 12:49PM EDT | 27.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| URA240712P00028000 | 2024-06-24 12:07PM EDT | 28.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| URA240712P00028500 | 2024-06-24 12:06PM EDT | 28.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| URA240712P00029000 | 2024-06-25 9:32AM EDT | 29.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| URA240712P00030000 | 2024-06-18 11:18AM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URA240712P00030500 | 2024-06-26 9:30AM EDT | 30.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| URA240712P00031000 | 2024-06-26 12:23PM EDT | 31.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| URA240712P00031500 | 2024-06-06 11:22AM EDT | 31.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240712P00032000 | 2024-06-11 9:47AM EDT | 32.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240712P00033000 | 2024-06-18 1:52PM EDT | 33.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.