Mail

UK markets close in 3 hours 29 minutes

FTSE 100
8,234.45
+29.34(+0.36%)
FTSE 250
20,451.93
+70.88(+0.35%)
AIM
774.56
-2.94(-0.38%)
GBP/EUR
1.1833
-0.0001(-0.01%)
GBP/USD
1.2681
-0.0040(-0.32%)
Bitcoin GBP
52,150.34
+734.04(+1.43%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Global X Uranium ETF (URA)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

30.09

+0.73

(+2.49%)

At close: 04:00PM EDT

30.25

+0.16

(+0.53%)

Pre-market:

08:01AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.50	0.00	-	2	0	17.00	0.38	0.00	-	-	25
10.60	0.00	-	3	0	18.00	-	-	-	-	-
-	-	-	-	-	19.00	0.29	0.00	-	1	26
10.03	0.00	-	11	118	20.00	0.15	0.00	-	1	7
10.75	0.00	-	10	10	21.00	0.05	0.00	-	2	10
7.60	0.00	-	5	0	22.00	0.35	0.00	-	15	46
9.80	0.00	-	10	13	23.00	0.20	0.00	-	5	387
6.20	0.00	-	10	8	24.00	0.40	0.00	-	15	255
5.40	0.00	-	2	191	25.00	0.15	0.00	-	2	233
3.60	0.00	-	2	71	26.00	0.23	0.00	-	4	147
4.30	0.00	-	1	154	27.00	0.27	0.00	-	129	16,207
1.95	0.00	-	3	247	28.00	0.47	0.00	-	91	5,842
1.90	0.00	-	53	443	29.00	0.78	0.00	-	25	1,090
1.47	0.00	-	77	1,882	30.00	1.18	0.00	-	16	601
0.89	0.00	-	113	525	31.00	1.80	0.00	-	26	380
0.58	0.00	-	372	1,583	32.00	3.25	0.00	-	2	798
0.37	0.00	-	120	3,618	33.00	3.67	0.00	-	2	259
0.22	0.00	-	155	732	34.00	4.90	0.00	-	4	367
0.15	0.00	-	1	3,451	35.00	4.05	0.00	-	43	55
0.13	0.00	-	5	480	36.00	5.30	0.00	-	101	299
0.05	0.00	-	1	441	37.00	6.70	0.00	-	3	40
0.10	0.00	-	1	93	38.00	11.10	0.00	-	20	624
0.14	0.00	-	2	3,616	39.00	11.60	0.00	-	55	57
0.08	0.00	-	8	560	40.00	12.30	0.00	-	46	19
0.01	0.00	-	1	1,100	41.00	-	-	-	-	-
0.12	0.00	-	5	84	42.00	-	-	-	-	-
0.20	0.00	-	5	216	43.00	-	-	-	-	-
0.20	0.00	-	2	12	44.00	-	-	-	-	-
0.15	0.00	-	2	4	45.00	-	-	-	-	-