Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.49 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 26.00 | 0.45 | 0.00 | - | - | 3 |
- | - | - | - | - | 27.00 | 0.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 27.50 | 0.47 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 28.00 | 1.02 | 0.00 | - | 10 | 22 |
2.28 | 0.00 | - | - | 1 | 28.50 | - | - | - | - | - |
- | - | - | - | - | 29.00 | 1.23 | 0.00 | - | 5 | 10 |
2.20 | 0.00 | - | 15 | 31 | 29.50 | 1.36 | 0.00 | - | 1 | 0 |
1.45 | 0.00 | - | 79 | 109 | 30.00 | 2.05 | 0.00 | - | 5 | 6 |
1.10 | 0.00 | - | - | 1 | 30.50 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 5 | 31.00 | - | - | - | - | - |
0.96 | 0.00 | - | 2 | 2 | 31.50 | 2.80 | 0.00 | - | - | 10 |
- | - | - | - | - | 32.00 | 2.92 | 0.00 | - | 1 | 3 |
0.80 | 0.00 | - | - | 2 | 32.50 | - | - | - | - | - |
1.16 | 0.00 | - | 1 | 2 | 33.50 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 2,002 | 34.00 | - | - | - | - | - |