Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.72 | 0.00 | - | 5 | 5 | 15.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 19.00 | 0.30 | 0.00 | - | 33 | 50 |
| 11.40 | 0.00 | - | 5 | 6 | 20.00 | 0.25 | 0.00 | - | 14 | 70 |
| - | - | - | - | - | 21.00 | 0.25 | 0.00 | - | 1 | 13 |
| 10.90 | 0.00 | - | 2 | 13 | 22.00 | 0.36 | 0.00 | - | 5 | 490 |
| 9.00 | 0.00 | - | 1 | 36 | 23.00 | 0.77 | 0.00 | - | 7 | 598 |
| 6.30 | 0.00 | - | 1 | 557 | 24.00 | 0.89 | 0.00 | - | 1 | 1,311 |
| 6.40 | 0.00 | - | 1 | 29 | 25.00 | 0.60 | 0.00 | - | 1 | 254 |
| 5.03 | 0.00 | - | 32 | 117 | 26.00 | 0.97 | 0.00 | - | 5 | 8,610 |
| 4.75 | 0.00 | - | 3 | 175 | 27.00 | 1.18 | 0.00 | - | 4 | 546 |
| 3.90 | 0.00 | - | 11 | 179 | 28.00 | 1.53 | 0.00 | - | 31 | 731 |
| 3.60 | 0.00 | - | 40 | 405 | 29.00 | 2.01 | 0.00 | - | 17 | 204 |
| 3.10 | 0.00 | - | 74 | 569 | 30.00 | 2.75 | 0.00 | - | 11 | 522 |
| 2.42 | 0.00 | - | 6 | 821 | 31.00 | 2.78 | 0.00 | - | 2 | 957 |
| 2.00 | 0.00 | - | 193 | 604 | 32.00 | 4.07 | 0.00 | - | 24 | 946 |
| 1.95 | 0.00 | - | 347 | 17,363 | 33.00 | 5.12 | 0.00 | - | 31 | 260 |
| 1.60 | 0.00 | - | 5 | 1,708 | 34.00 | 4.82 | 0.00 | - | 2 | 301 |
| 1.15 | 0.00 | - | 3 | 623 | 35.00 | 6.25 | 0.00 | - | 3 | 173 |
| 1.05 | 0.00 | - | 2 | 751 | 36.00 | 7.50 | 0.00 | - | 10 | 81 |
| 1.05 | 0.00 | - | 10 | 190 | 37.00 | 8.50 | 0.00 | - | 221 | 221 |
| 0.69 | 0.00 | - | 5 | 489 | 38.00 | 8.90 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 40 | 275 | 39.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 202 | 40.00 | 7.53 | 0.00 | - | - | 5 |
| 0.95 | 0.00 | - | 15 | 142 | 41.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 6 | 217 | 42.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 16 | 45.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.