Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| 19.82 | 0.00 | - | 4 | 7 | 10.00 | 0.11 | 0.00 | - | 1 | 222 |
| 17.54 | 0.00 | - | 5 | 15 | 12.00 | 0.18 | 0.00 | - | 5 | 40 |
| 19.70 | 0.00 | - | 1 | 31 | 13.00 | 0.26 | 0.00 | - | 4 | 9 |
| 18.45 | 0.00 | - | 1 | 4 | 14.00 | 0.30 | 0.00 | - | 2 | 9 |
| 13.70 | 0.00 | - | 3 | 30 | 15.00 | 0.30 | 0.00 | - | 10 | 419 |
| 14.60 | 0.00 | - | 1 | 54 | 16.00 | 0.25 | 0.00 | - | 2 | 335 |
| 13.60 | 0.00 | - | 1 | 1 | 17.00 | 0.42 | 0.00 | - | 30 | 451 |
| 12.70 | 0.00 | - | 1 | 186 | 18.00 | 0.20 | 0.00 | - | 2 | 323 |
| 12.88 | 0.00 | - | 5 | 42 | 19.00 | 0.30 | 0.00 | - | 4 | 395 |
| 10.50 | 0.00 | - | 10 | 577 | 20.00 | 0.49 | 0.00 | - | 4 | 816 |
| 10.75 | 0.00 | - | 1 | 698 | 21.00 | 0.65 | 0.00 | - | 631 | 18,306 |
| 8.98 | 0.00 | - | 5 | 257 | 22.00 | 0.74 | 0.00 | - | 10 | 1,356 |
| 8.47 | 0.00 | - | 4 | 201 | 23.00 | 0.90 | 0.00 | - | 12 | 238 |
| 7.75 | 0.00 | - | 6 | 326 | 24.00 | 1.15 | 0.00 | - | 10 | 197 |
| 6.90 | 0.00 | - | 30 | 10,180 | 25.00 | 1.26 | 0.00 | - | 10 | 1,033 |
| 6.10 | 0.00 | - | 4 | 252 | 26.00 | 1.86 | 0.00 | - | 1 | 724 |
| 5.90 | 0.00 | - | 2 | 1,707 | 27.00 | 2.05 | 0.00 | - | 2 | 373 |
| 4.80 | 0.00 | - | 27 | 788 | 28.00 | 2.40 | 0.00 | - | 3 | 279 |
| 4.50 | 0.00 | - | 2 | 919 | 29.00 | 2.85 | 0.00 | - | 13 | 266 |
| 4.02 | 0.00 | - | 13 | 6,896 | 30.00 | 3.32 | 0.00 | - | 1 | 523 |
| 3.50 | 0.00 | - | 2 | 1,140 | 31.00 | 4.21 | 0.00 | - | 1 | 41 |
| 3.00 | 0.00 | - | 4 | 800 | 32.00 | 4.70 | 0.00 | - | 37 | 74 |
| 2.30 | 0.00 | - | 10 | 2,330 | 33.00 | 4.36 | 0.00 | - | 1 | 26 |
| 2.50 | 0.00 | - | 40 | 1,698 | 34.00 | 4.50 | 0.00 | - | 11 | 344 |
| 2.10 | 0.00 | - | 58 | 10,696 | 35.00 | 5.49 | 0.00 | - | 4 | 225 |
| 1.70 | 0.00 | - | 1 | 777 | 36.00 | 8.40 | 0.00 | - | 25 | 25 |
| 1.45 | 0.00 | - | 2 | 72 | 37.00 | 5.68 | 0.00 | - | 27 | 516 |
| 1.30 | 0.00 | - | 2 | 233 | 38.00 | 7.23 | 0.00 | - | 9 | 24 |
| 1.32 | 0.00 | - | 1 | 2,109 | 39.00 | 9.50 | 0.00 | - | 2 | 27 |
| 1.35 | 0.00 | - | 1 | 8,210 | 40.00 | 10.25 | 0.00 | - | 2 | 41 |
| 1.21 | 0.00 | - | 11 | 34 | 41.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 117 | 42.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 766 | 43.00 | 13.00 | 0.00 | - | 3 | 11 |
| 1.12 | 0.00 | - | 250 | 357 | 44.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 22,049 | 45.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 1 | 47.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 5 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.