UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.40 +0.02 (+0.02%) GOLD FUTURES
2,341.30 +2.40 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,681.76 +65.93 (+0.13%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA250620C00023000 | 2024-06-27 3:45PM EDT | 23.00 | 9.20 | 6.20 | 10.50 | 0.00 | - | - | 1 | 69.97% |
| URA250620C00025000 | 2024-06-25 3:34PM EDT | 25.00 | 6.81 | 5.00 | 9.30 | 0.00 | - | - | 50 | 67.41% |
| URA250620C00029000 | 2024-06-18 1:58PM EDT | 29.00 | 5.33 | 2.85 | 7.20 | 0.00 | - | - | 1 | 63.34% |
| URA250620C00030000 | 2024-07-01 11:05AM EDT | 30.00 | 4.50 | 3.60 | 6.80 | -0.10 | -2.17% | 8 | 14 | 63.07% |
| URA250620C00034000 | 2024-06-24 11:08AM EDT | 34.00 | 3.55 | 1.15 | 5.40 | 0.00 | - | - | 1 | 62.12% |
| URA250620C00035000 | 2024-07-01 10:39AM EDT | 35.00 | 2.95 | 2.05 | 5.00 | +0.89 | +43.20% | 10 | 50 | 61.08% |
| URA250620C00036000 | 2024-06-24 12:01PM EDT | 36.00 | 3.10 | 0.65 | 4.90 | 0.00 | - | - | 1 | 62.52% |
| URA250620C00040000 | 2024-06-25 12:23PM EDT | 40.00 | 1.65 | 1.70 | 4.10 | 0.00 | - | 1 | 3 | 52.76% |
| URA250620C00044000 | 2024-06-28 9:30AM EDT | 44.00 | 1.20 | 0.00 | 3.50 | 0.00 | - | 2 | 4 | 64.92% |
| URA250620C00045000 | 2024-06-28 9:30AM EDT | 45.00 | 1.05 | 0.00 | 3.40 | 0.00 | - | 2 | 6 | 65.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA250620P00023000 | 2024-06-28 3:14PM EDT | 23.00 | 1.25 | 0.30 | 4.00 | 0.00 | - | 3 | 3 | 66.02% |
| URA250620P00025000 | 2024-06-24 12:30PM EDT | 25.00 | 1.95 | 0.40 | 4.70 | 0.00 | - | - | 600 | 62.74% |
| URA250620P00029000 | 2024-06-18 2:42PM EDT | 29.00 | 3.45 | 2.20 | 6.50 | 0.00 | - | - | 5 | 58.25% |
© 2024 Yahoo. All rights reserved.