Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA241018C00015000 | 2024-06-07 3:35PM EDT | 2024-10-18 | 15.72 | 12.20 | 16.50 | 0.00 | - | 5 | 5 | 87.50% |
| URA250117C00015000 | 2024-06-24 3:05PM EDT | 2025-01-17 | 14.75 | 12.80 | 16.40 | 0.00 | - | 4 | 30 | 74.32% |
| URA260116C00015000 | 2024-06-24 2:53PM EDT | 2026-01-16 | 17.00 | 12.60 | 17.50 | +1.32 | +8.42% | 1 | 27 | 52.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA250117P00015000 | 2024-01-12 2:09PM EDT | 2025-01-17 | 0.30 | 0.00 | 4.60 | 0.00 | - | 10 | 419 | 118.31% |
| URA260116P00015000 | 2024-05-23 11:42AM EDT | 2026-01-16 | 0.50 | 0.25 | 5.00 | 0.00 | - | - | 4 | 75.32% |
© 2024 Yahoo. All rights reserved.