Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719C00018000 | 2023-12-13 4:07PM EDT | 2024-07-19 | 10.60 | 12.40 | 15.30 | 0.00 | - | 3 | 0 | 328.71% |
| URA250117C00018000 | 2024-06-24 2:31PM EDT | 2025-01-17 | 11.80 | 11.40 | 13.80 | 0.00 | - | 1 | 188 | 80.96% |
| URA260116C00018000 | 2024-03-06 1:59PM EDT | 2026-01-16 | 13.50 | 12.90 | 17.00 | 0.00 | - | 20 | 28 | 75.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA250117P00018000 | 2024-06-05 11:46AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.75 | 0.00 | - | 2 | 323 | 50.68% |
| URA260116P00018000 | 2024-06-11 2:26PM EDT | 2026-01-16 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 58.67% |
© 2024 Yahoo. All rights reserved.