Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00020000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240719C00020000 | 2024-05-07 9:47AM EDT | 2024-07-19 | 12.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URA241018C00020000 | 2024-05-08 2:41PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URA250117C00020000 | 2024-05-17 3:40PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| URA260116C00020000 | 2024-05-23 2:17PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 76 | 121 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621P00020000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| URA240719P00020000 | 2024-04-25 10:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 103.13% |
| URA241018P00020000 | 2024-05-13 3:01PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| URA250117P00020000 | 2024-05-17 10:03AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URA260116P00020000 | 2024-05-17 10:49AM EDT | 2026-01-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 6.25% |
© 2024 Yahoo. All rights reserved.