Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA240621C00021000 | 2024-06-11 2:43PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
URA240628C00021000 | 2024-05-30 1:12PM EDT | 2024-06-28 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
URA240719C00021000 | 2024-04-03 11:23AM EDT | 2024-07-19 | 10.75 | 8.50 | 10.50 | 0.00 | - | 10 | 10 | 102.83% |
URA250117C00021000 | 2024-06-18 11:51AM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
URA260116C00021000 | 2024-06-10 9:31AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA240621P00021000 | 2024-06-05 3:01PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
URA240719P00021000 | 2024-06-14 2:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
URA241018P00021000 | 2024-06-05 11:14AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
URA250117P00021000 | 2024-06-11 10:47AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 12.50% |
URA260116P00021000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |