Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00022000 | 2024-03-20 3:19PM EDT | 2024-06-21 | 7.10 | 6.60 | 8.90 | 0.00 | - | 3 | 3 | 0.00% |
| URA240719C00022000 | 2024-01-09 3:52PM EDT | 2024-07-19 | 7.60 | 7.60 | 9.90 | 0.00 | - | 5 | 0 | 0.00% |
| URA241018C00022000 | 2024-05-07 11:30AM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| URA250117C00022000 | 2024-05-14 11:59AM EDT | 2025-01-17 | 9.64 | 0.00 | 0.00 | 0.00 | - | 99 | 262 | 0.00% |
| URA260116C00022000 | 2024-05-17 9:52AM EDT | 2026-01-16 | 13.04 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621P00022000 | 2024-05-28 12:01PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 25.00% |
| URA240719P00022000 | 2024-05-20 9:34AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 25.00% |
| URA241018P00022000 | 2024-05-09 3:30PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 485 | 12.50% |
| URA250117P00022000 | 2024-05-20 11:15AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,306 | 12.50% |
| URA260116P00022000 | 2024-04-26 1:22PM EDT | 2026-01-16 | 2.10 | 0.00 | 5.00 | 0.00 | - | 35 | 42 | 70.12% |
© 2024 Yahoo. All rights reserved.