UK markets open in 2 hours 43 minutes
NIKKEI 225
39,182.50 +144.34 (+0.37%) HANG SENG
18,059.96 -306.99 (-1.67%) CRUDE OIL
77.63 -0.11 (-0.14%) GOLD FUTURES
2,320.40 -6.60 (-0.28%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,375.53 -1,240.00 (-2.27%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00023000 | 2024-05-07 9:51AM EDT | 2024-06-21 | 9.60 | 7.60 | 8.40 | 0.00 | - | 100 | 67 | 166.60% |
| URA240719C00023000 | 2024-05-17 2:11PM EDT | 2024-07-19 | 9.80 | 5.60 | 8.60 | 0.00 | - | 10 | 13 | 113.67% |
| URA241018C00023000 | 2024-05-08 9:45AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| URA250117C00023000 | 2024-05-31 12:25PM EDT | 2025-01-17 | 10.00 | 8.50 | 10.40 | 0.00 | - | 5 | 203 | 60.89% |
| URA260116C00023000 | 2024-05-17 10:57AM EDT | 2026-01-16 | 13.00 | 10.20 | 13.40 | 0.00 | - | 1 | 49 | 58.01% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621P00023000 | 2024-05-29 9:35AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 202 | 121.88% |
| URA240719P00023000 | 2024-05-20 11:12AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 387 | 61.13% |
| URA241018P00023000 | 2024-06-05 3:01PM EDT | 2024-10-18 | 0.77 | 0.00 | 1.95 | 0.00 | - | 7 | 598 | 55.32% |
| URA250117P00023000 | 2024-05-16 3:46PM EDT | 2025-01-17 | 0.80 | 0.65 | 1.10 | 0.00 | - | 30 | 226 | 44.58% |
| URA260116P00023000 | 2024-04-18 12:23PM EDT | 2026-01-16 | 2.30 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 62.43% |
© 2024 Yahoo. All rights reserved.