UK markets open in 7 hours 29 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.07 +0.33 (+0.42%) GOLD FUTURES
2,326.90 -0.10 (-0.00%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,578.64 -147.15 (-0.27%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00024000 | 2024-06-06 3:19PM EDT | 2024-06-21 | 7.05 | 5.80 | 6.60 | 0.00 | - | 2 | 61 | 106.84% |
| URA240719C00024000 | 2024-05-21 3:12PM EDT | 2024-07-19 | 9.30 | 5.20 | 7.70 | 0.00 | - | 2 | 3 | 104.88% |
| URA241018C00024000 | 2024-05-07 1:17PM EDT | 2024-10-18 | 9.10 | 6.50 | 8.80 | 0.00 | - | 20 | 556 | 56.93% |
| URA250117C00024000 | 2024-05-20 1:55PM EDT | 2025-01-17 | 10.41 | 7.60 | 8.80 | 0.00 | - | 5 | 320 | 51.86% |
| URA260116C00024000 | 2024-06-07 11:29AM EDT | 2026-01-16 | 9.95 | 9.00 | 12.40 | 0.00 | - | 3 | 62 | 52.94% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240614P00024000 | 2024-05-28 10:12AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 158.98% |
| URA240621P00024000 | 2024-06-05 2:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 623 | 71.48% |
| URA240628P00024000 | 2024-05-28 10:07AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 135.45% |
| URA240719P00024000 | 2024-06-06 1:15PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | 15 | 255 | 52.93% |
| URA241018P00024000 | 2024-06-05 2:58PM EDT | 2024-10-18 | 0.89 | 0.25 | 2.50 | 0.00 | - | 1 | 1,311 | 57.67% |
| URA250117P00024000 | 2024-06-06 1:15PM EDT | 2025-01-17 | 0.79 | 0.65 | 1.15 | 0.00 | - | 15 | 197 | 40.82% |
| URA260116P00024000 | 2024-05-30 11:41AM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | 21 | 23 | 58.01% |
© 2024 Yahoo. All rights reserved.