Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00025000 | 2024-05-28 2:08PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| URA240719C00025000 | 2024-05-28 3:43PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA241018C00025000 | 2024-05-15 11:25AM EDT | 2024-10-18 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA250117C00025000 | 2024-05-28 3:57PM EDT | 2025-01-17 | 8.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| URA260116C00025000 | 2024-05-28 11:42AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531P00025000 | 2024-05-16 9:50AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| URA240607P00025000 | 2024-05-22 9:43AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| URA240621P00025000 | 2024-05-24 9:47AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240719P00025000 | 2024-05-20 2:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| URA241018P00025000 | 2024-05-23 1:34PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URA250117P00025000 | 2024-05-22 10:33AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| URA260116P00025000 | 2024-05-15 11:02AM EDT | 2026-01-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.