Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531C00027000 | 2024-05-06 11:17AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240614C00027000 | 2024-05-17 1:39PM EDT | 2024-06-14 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240621C00027000 | 2024-05-28 1:38PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240719C00027000 | 2024-05-20 2:26PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URA241018C00027000 | 2024-05-20 9:43AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| URA250117C00027000 | 2024-05-24 3:00PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA260116C00027000 | 2024-05-23 9:46AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531P00027000 | 2024-05-08 1:47PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| URA240607P00027000 | 2024-05-23 3:18PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| URA240614P00027000 | 2024-05-15 3:16PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240621P00027000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| URA240719P00027000 | 2024-05-28 9:44AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| URA241018P00027000 | 2024-05-24 12:08PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URA250117P00027000 | 2024-05-20 11:09AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| URA260116P00027000 | 2024-03-06 3:16PM EDT | 2026-01-16 | 4.50 | 2.95 | 3.80 | 0.00 | - | 1 | 26 | 41.14% |
© 2024 Yahoo. All rights reserved.