UK markets open in 51 minutes
NIKKEI 225
38,579.24 -53.78 (-0.14%) HANG SENG
18,073.16 -262.16 (-1.43%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,378.30 +9.30 (+0.39%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,993.44 -688.18 (-1.33%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240705C00027500 | 2024-06-06 10:08AM EDT | 2024-07-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240712C00027500 | 2024-06-11 2:54PM EDT | 2024-07-12 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621P00027500 | 2024-06-17 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| URA240628P00027500 | 2024-06-20 11:04AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URA240705P00027500 | 2024-06-05 12:36PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA240712P00027500 | 2024-06-11 12:49PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URA240726P00027500 | 2024-06-13 10:39AM EDT | 2024-07-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.