Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531C00028000 | 2024-05-16 9:39AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240607C00028000 | 2024-05-14 9:45AM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240621C00028000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240628C00028000 | 2024-05-13 12:45PM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URA240719C00028000 | 2024-05-24 10:01AM EDT | 2024-07-19 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA241018C00028000 | 2024-05-23 12:34PM EDT | 2024-10-18 | 5.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| URA250117C00028000 | 2024-05-28 11:32AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 781 | 0.00% |
| URA260116C00028000 | 2024-05-23 9:45AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531P00028000 | 2024-05-21 10:08AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| URA240607P00028000 | 2024-05-13 11:26AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 25.00% |
| URA240614P00028000 | 2024-05-23 9:56AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| URA240621P00028000 | 2024-05-28 11:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,128 | 12.50% |
| URA240719P00028000 | 2024-05-28 11:46AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 325 | 12.50% |
| URA241018P00028000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| URA250117P00028000 | 2024-05-28 12:37PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA260116P00028000 | 2024-05-28 1:46PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.