Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA240531C00028500 | 2024-05-07 12:20PM EDT | 2024-05-31 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
URA240628C00028500 | 2024-05-14 12:58PM EDT | 2024-06-28 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA240531P00028500 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
URA240607P00028500 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
URA240614P00028500 | 2024-05-17 11:42AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
URA240621P00028500 | 2024-05-24 12:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
URA240628P00028500 | 2024-05-20 10:39AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |