Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531C00029500 | 2024-05-22 9:52AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| URA240607C00029500 | 2024-05-17 12:32PM EDT | 2024-06-07 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240614C00029500 | 2024-05-24 10:23AM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240621C00029500 | 2024-05-24 10:56AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| URA240705C00029500 | 2024-05-24 9:45AM EDT | 2024-07-05 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531P00029500 | 2024-05-23 12:32PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| URA240607P00029500 | 2024-05-28 3:47PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URA240614P00029500 | 2024-05-24 3:17PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| URA240621P00029500 | 2024-05-23 1:25PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URA240628P00029500 | 2024-05-28 3:33PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.