Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240614C00030000 | 2024-06-10 3:53PM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| URA240621C00030000 | 2024-06-10 1:54PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| URA240628C00030000 | 2024-06-04 12:41PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240712C00030000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240719C00030000 | 2024-06-06 10:48AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA241018C00030000 | 2024-06-07 3:29PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URA250117C00030000 | 2024-06-10 3:37PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| URA260116C00030000 | 2024-06-10 3:45PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240614P00030000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| URA240621P00030000 | 2024-06-10 2:58PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 1.56% |
| URA240628P00030000 | 2024-06-07 3:38PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3,030 | 0 | 1.56% |
| URA240705P00030000 | 2024-06-04 10:23AM EDT | 2024-07-05 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| URA240712P00030000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| URA240719P00030000 | 2024-06-10 1:28PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.78% |
| URA240726P00030000 | 2024-06-07 3:07PM EDT | 2024-07-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| URA241018P00030000 | 2024-06-10 11:59AM EDT | 2024-10-18 | 2.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| URA250117P00030000 | 2024-06-07 9:39AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| URA260116P00030000 | 2024-06-04 3:35PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.