Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531C00030500 | 2024-05-24 3:44PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| URA240607C00030500 | 2024-05-06 2:43PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| URA240614C00030500 | 2024-05-20 10:31AM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240621C00030500 | 2024-05-28 2:40PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| URA240628C00030500 | 2024-05-16 3:33PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531P00030500 | 2024-05-28 1:20PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| URA240607P00030500 | 2024-05-28 9:31AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA240614P00030500 | 2024-05-28 3:18PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| URA240621P00030500 | 2024-05-28 12:23PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| URA240628P00030500 | 2024-05-23 2:42PM EDT | 2024-06-28 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.