Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531C00031000 | 2024-05-28 2:34PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| URA240607C00031000 | 2024-05-28 12:38PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| URA240614C00031000 | 2024-05-28 11:53AM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240621C00031000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| URA240628C00031000 | 2024-05-22 11:46AM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240719C00031000 | 2024-05-28 10:07AM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URA241018C00031000 | 2024-05-24 10:32AM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA250117C00031000 | 2024-05-28 1:18PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URA260116C00031000 | 2024-05-28 11:20AM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531P00031000 | 2024-05-28 2:39PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| URA240607P00031000 | 2024-05-28 1:51PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| URA240614P00031000 | 2024-05-28 2:58PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| URA240621P00031000 | 2024-05-28 3:11PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| URA240628P00031000 | 2024-05-24 11:49AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URA240719P00031000 | 2024-05-28 3:26PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| URA241018P00031000 | 2024-05-20 2:47PM EDT | 2024-10-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| URA250117P00031000 | 2024-05-23 9:53AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| URA260116P00031000 | 2024-05-08 10:20AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.