Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240614C00031500 | 2024-06-10 3:47PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 118 | 308 | 12.50% |
| URA240621C00031500 | 2024-06-10 3:54PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 177 | 438 | 6.25% |
| URA240628C00031500 | 2024-06-10 3:04PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| URA240712C00031500 | 2024-06-07 9:30AM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240614P00031500 | 2024-06-10 3:56PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 30 | 152 | 0.00% |
| URA240621P00031500 | 2024-06-10 11:44AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 420 | 0.00% |
| URA240705P00031500 | 2024-06-07 10:17AM EDT | 2024-07-05 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URA240712P00031500 | 2024-06-06 11:22AM EDT | 2024-07-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.