UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.14 +0.40 (+0.51%) GOLD FUTURES
2,327.90 +0.90 (+0.04%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,529.05 -152.25 (-0.28%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240614C00032000 | 2024-06-10 3:16PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.10 | 0.00 | - | 101 | 921 | 41.41% |
| URA240621C00032000 | 2024-06-10 2:54PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.30 | +0.03 | +12.00% | 453 | 5,638 | 40.14% |
| URA240628C00032000 | 2024-06-10 1:55PM EDT | 2024-06-28 | 0.45 | 0.30 | 0.70 | -0.30 | -40.00% | 55 | 111 | 48.83% |
| URA240712C00032000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 0.85 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 48.78% |
| URA240719C00032000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.90 | -0.07 | -8.05% | 545 | 911 | 39.06% |
| URA241018C00032000 | 2024-06-07 1:30PM EDT | 2024-10-18 | 2.25 | 1.70 | 2.55 | 0.00 | - | 206 | 474 | 44.82% |
| URA250117C00032000 | 2024-06-10 10:58AM EDT | 2025-01-17 | 3.50 | 2.95 | 4.80 | +0.40 | +12.90% | 9 | 793 | 58.33% |
| URA260116C00032000 | 2024-06-07 9:31AM EDT | 2026-01-16 | 6.50 | 5.80 | 6.40 | 0.00 | - | 3 | 496 | 46.46% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240614P00032000 | 2024-06-10 3:51PM EDT | 2024-06-14 | 1.90 | 1.65 | 2.80 | 0.00 | - | 47 | 272 | 82.23% |
| URA240621P00032000 | 2024-06-10 3:33PM EDT | 2024-06-21 | 1.79 | 1.85 | 1.95 | -0.11 | -5.79% | 32 | 907 | 37.79% |
| URA240628P00032000 | 2024-06-05 12:21PM EDT | 2024-06-28 | 2.00 | 0.35 | 2.60 | 0.00 | - | 2 | 47 | 57.03% |
| URA240705P00032000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 1.80 | 0.15 | 2.90 | 0.00 | - | 1 | 1 | 58.55% |
| URA240719P00032000 | 2024-06-10 3:33PM EDT | 2024-07-19 | 2.30 | 2.05 | 2.70 | +0.21 | +10.05% | 18 | 765 | 41.99% |
| URA240726P00032000 | 2024-06-07 10:00AM EDT | 2024-07-26 | 2.53 | 0.40 | 4.20 | 0.00 | - | 2 | 2 | 73.93% |
| URA241018P00032000 | 2024-06-10 3:35PM EDT | 2024-10-18 | 3.30 | 1.85 | 3.60 | 0.00 | - | 8 | 922 | 35.94% |
| URA250117P00032000 | 2024-05-30 10:17AM EDT | 2025-01-17 | 3.45 | 3.30 | 4.80 | 0.00 | - | 1 | 39 | 40.38% |
| URA260116P00032000 | 2024-05-10 11:18AM EDT | 2026-01-16 | 6.73 | 5.10 | 6.60 | 0.00 | - | 5 | 15 | 36.65% |
© 2024 Yahoo. All rights reserved.