UK markets open in 3 hours 57 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,043.86 -323.09 (-1.76%) CRUDE OIL
77.57 -0.17 (-0.22%) GOLD FUTURES
2,318.40 -8.60 (-0.37%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,561.21 -1,169.58 (-2.14%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240614C00032500 | 2024-06-10 3:49PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.10 | 0.00 | - | 40 | 218 | 50.98% |
| URA240621C00032500 | 2024-06-10 2:55PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.25 | +0.13 | +260.00% | 16 | 6,128 | 45.02% |
| URA240628C00032500 | 2024-06-06 3:08PM EDT | 2024-06-28 | 0.81 | 0.05 | 0.50 | 0.00 | - | 1 | 35 | 47.27% |
| URA240712C00032500 | 2024-06-10 10:40AM EDT | 2024-07-12 | 0.59 | 0.00 | 1.60 | -0.86 | -59.31% | 1 | 1 | 68.80% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240614P00032500 | 2024-06-10 11:44AM EDT | 2024-06-14 | 2.02 | 2.05 | 2.40 | -0.25 | -11.01% | 10 | 71 | 69.92% |
| URA240621P00032500 | 2024-06-10 11:44AM EDT | 2024-06-21 | 2.12 | 2.00 | 2.40 | -0.50 | -19.08% | 10 | 103 | 42.19% |
© 2024 Yahoo. All rights reserved.