Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531C00033000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| URA240607C00033000 | 2024-05-28 3:20PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| URA240614C00033000 | 2024-05-28 3:08PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| URA240621C00033000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 1.56% |
| URA240628C00033000 | 2024-05-17 2:46PM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| URA240719C00033000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| URA241018C00033000 | 2024-05-28 10:50AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| URA250117C00033000 | 2024-05-28 3:18PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| URA260116C00033000 | 2024-05-28 1:46PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531P00033000 | 2024-05-28 12:29PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| URA240607P00033000 | 2024-05-28 1:49PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA240614P00033000 | 2024-05-28 11:33AM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240621P00033000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| URA240719P00033000 | 2024-05-22 3:09PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URA241018P00033000 | 2024-05-23 9:40AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URA250117P00033000 | 2024-05-23 11:25AM EDT | 2025-01-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA260116P00033000 | 2024-05-06 2:45PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.