Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531C00033500 | 2024-05-28 3:07PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| URA240607C00033500 | 2024-05-28 3:47PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| URA240614C00033500 | 2024-05-28 2:19PM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| URA240621C00033500 | 2024-05-28 2:56PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| URA240628C00033500 | 2024-05-28 11:23AM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531P00033500 | 2024-05-28 11:33AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URA240607P00033500 | 2024-05-21 9:41AM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240621P00033500 | 2024-05-28 10:58AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.