Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531C00034000 | 2024-05-28 2:52PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| URA240607C00034000 | 2024-05-28 3:15PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| URA240614C00034000 | 2024-05-28 3:57PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| URA240621C00034000 | 2024-05-28 3:23PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 6.25% |
| URA240628C00034000 | 2024-05-20 12:01PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| URA240719C00034000 | 2024-05-28 2:12PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| URA241018C00034000 | 2024-05-28 10:07AM EDT | 2024-10-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| URA250117C00034000 | 2024-05-28 2:16PM EDT | 2025-01-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 1.56% |
| URA260116C00034000 | 2024-05-24 9:36AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531P00034000 | 2024-05-28 3:10PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URA240607P00034000 | 2024-05-24 12:12PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240614P00034000 | 2024-05-21 9:53AM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240621P00034000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240719P00034000 | 2024-05-22 10:07AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URA241018P00034000 | 2024-05-20 10:02AM EDT | 2024-10-18 | 3.19 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| URA250117P00034000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| URA260116P00034000 | 2024-05-21 9:46AM EDT | 2026-01-16 | 5.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.