Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531C00035000 | 2024-05-28 3:47PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 176 | 25.00% |
| URA240607C00035000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 114 | 12.50% |
| URA240614C00035000 | 2024-05-28 11:58AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| URA240621C00035000 | 2024-05-28 2:52PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 38 | 4,045 | 6.25% |
| URA240628C00035000 | 2024-05-24 12:30PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| URA240719C00035000 | 2024-05-28 2:18PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 3,548 | 6.25% |
| URA241018C00035000 | 2024-05-28 12:02PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 204 | 498 | 3.13% |
| URA250117C00035000 | 2024-05-28 3:57PM EDT | 2025-01-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 46 | 10,325 | 3.13% |
| URA260116C00035000 | 2024-05-23 12:56PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 833 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531P00035000 | 2024-05-22 2:32PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| URA240621P00035000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 0.00% |
| URA240719P00035000 | 2024-05-22 3:36PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| URA241018P00035000 | 2024-05-21 11:06AM EDT | 2024-10-18 | 3.76 | 0.00 | 0.00 | 0.00 | - | 25 | 161 | 0.00% |
| URA250117P00035000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 5.49 | 0.00 | 0.00 | 0.00 | - | 4 | 225 | 0.00% |
| URA260116P00035000 | 2023-09-26 9:36AM EDT | 2026-01-16 | 9.80 | 10.30 | 12.50 | 0.00 | - | 1 | 1 | 60.06% |
© 2024 Yahoo. All rights reserved.