Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531C00036000 | 2024-05-22 10:48AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| URA240607C00036000 | 2024-05-23 11:22AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| URA240614C00036000 | 2024-05-24 11:06AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URA240621C00036000 | 2024-05-28 3:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| URA240628C00036000 | 2024-05-15 3:18PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URA240719C00036000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| URA241018C00036000 | 2024-05-28 2:28PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URA250117C00036000 | 2024-05-23 11:01AM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| URA260116C00036000 | 2024-05-22 3:44PM EDT | 2026-01-16 | 5.79 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531P00036000 | 2024-05-21 3:36PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240621P00036000 | 2024-05-22 10:42AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| URA240719P00036000 | 2024-05-08 10:19AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| URA241018P00036000 | 2024-05-21 10:14AM EDT | 2024-10-18 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URA250117P00036000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 8.40 | 4.90 | 6.90 | 0.00 | - | 25 | 25 | 45.48% |
| URA260116P00036000 | 2024-02-28 11:00AM EDT | 2026-01-16 | 9.70 | 6.70 | 11.50 | 0.00 | - | 5 | 25 | 56.40% |
© 2024 Yahoo. All rights reserved.