Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240531C00037000 | 2024-05-20 9:47AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| URA240607C00037000 | 2024-05-22 2:28PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| URA240614C00037000 | 2024-05-28 12:02PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URA240621C00037000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 12.50% |
| URA240719C00037000 | 2024-05-28 1:54PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| URA241018C00037000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| URA250117C00037000 | 2024-05-28 12:21PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| URA260116C00037000 | 2024-05-23 11:35AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621P00037000 | 2024-05-21 10:20AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 0.00% |
| URA240719P00037000 | 2024-02-02 3:33PM EDT | 2024-07-19 | 6.70 | 8.50 | 9.80 | 0.00 | - | 3 | 40 | 128.52% |
| URA241018P00037000 | 2024-04-18 9:59AM EDT | 2024-10-18 | 8.50 | 4.00 | 6.30 | 0.00 | - | 221 | 221 | 41.65% |
| URA250117P00037000 | 2024-05-20 10:14AM EDT | 2025-01-17 | 5.68 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.