UK markets open in 5 hours 27 minutes
NIKKEI 225
39,220.98 +182.82 (+0.47%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.87 +0.13 (+0.17%) GOLD FUTURES
2,325.90 -1.10 (-0.05%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,552.69 -107.04 (-0.20%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00040000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 2 | 452 | 74.22% |
| URA240719C00040000 | 2024-06-06 1:36PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 8 | 560 | 60.55% |
| URA241018C00040000 | 2024-06-10 9:33AM EDT | 2024-10-18 | 0.55 | 0.45 | 0.70 | -0.05 | -8.33% | 6 | 205 | 44.43% |
| URA250117C00040000 | 2024-06-10 9:36AM EDT | 2025-01-17 | 1.11 | 1.10 | 1.40 | +0.06 | +5.71% | 13 | 8,231 | 44.07% |
| URA260116C00040000 | 2024-06-10 10:51AM EDT | 2026-01-16 | 3.73 | 3.60 | 3.90 | +0.19 | +5.37% | 73 | 3,498 | 44.84% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621P00040000 | 2023-11-08 1:06PM EDT | 2024-06-21 | 14.90 | 11.50 | 14.10 | 0.00 | - | - | 11 | 288.18% |
| URA240719P00040000 | 2023-12-15 1:40PM EDT | 2024-07-19 | 12.30 | 8.10 | 10.00 | 0.00 | - | 46 | 19 | 63.87% |
| URA241018P00040000 | 2024-05-20 3:09PM EDT | 2024-10-18 | 7.53 | 9.20 | 11.80 | 0.00 | - | - | 5 | 68.92% |
| URA250117P00040000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 10.25 | 7.40 | 10.00 | 0.00 | - | 2 | 41 | 26.88% |
| URA260116P00040000 | 2024-01-25 10:31AM EDT | 2026-01-16 | 12.00 | 12.70 | 14.00 | 0.00 | - | 1 | 14 | 47.61% |
© 2024 Yahoo. All rights reserved.